NN Group Put-optie jun-2025 34,00

AEX:NN
0,230 09:52
+0,090 (+64,29%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
20 mrt 0,000 1,890 0,000
0,000 0 NaN NaN%
21 mrt 1,800 1,760 1,800
1,800 1 -0,130 -6,88%
22 mrt 0,000 1,780 0,000
0,000 0 +0,020 +1,14%
25 mrt 0,000 1,670 0,000
0,000 0 -0,110 -6,18%
26 mrt 0,000 1,590 0,000
0,000 0 -0,080 -4,79%
27 mrt 1,570 1,550 1,570
1,570 2 -0,040 -2,52%
28 mrt 0,000 1,460 0,000
0,000 0 -0,090 -5,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront