NN Group Call-optie jun-2025 38,00

AEX:NN
+ NN Group Call-optie jun-2025 38,00 op mijn watchlist
10,750 10:10
+0,640 (+6,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,140 0,000
0,000 0 -0,740 -10,76%
04 feb 0,000 5,700 0,000
0,000 0 -0,440 -7,17%
05 feb 0,000 5,590 0,000
0,000 0 -0,110 -1,93%
06 feb 0,000 6,400 0,000
0,000 0 +0,810 +14,49%
07 feb 0,000 6,750 0,000
0,000 0 +0,350 +5,47%
10 feb 0,000 7,040 0,000
0,000 0 +0,290 +4,30%
11 feb 0,000 7,090 0,000
0,000 0 +0,050 +0,71%
12 feb 0,000 7,400 0,000
0,000 0 +0,310 +4,37%
13 feb 0,000 7,250 0,000
0,000 0 -0,150 -2,03%
14 feb 0,000 7,210 0,000
0,000 0 -0,040 -0,55%
17 feb 0,000 7,440 0,000
0,000 0 +0,230 +3,19%
18 feb 0,000 7,890 0,000
0,000 0 +0,450 +6,05%
19 feb 0,000 8,000 0,000
0,000 0 +0,110 +1,39%
20 feb 10,750 9,560 10,750
10,750 7 +1,560 +19,50%
21 feb 0,000 8,710 0,000
0,000 0 -0,850 -8,89%
24 feb 0,000 8,790 0,000
0,000 0 +0,080 +0,92%
25 feb 0,000 9,670 0,000
0,000 0 +0,880 +10,01%
26 feb 0,000 11,110 0,000
0,000 0 +1,440 +14,89%
27 feb 0,000 11,110 0,000
0,000 0 0,000 0,00%
28 feb 0,000 11,130 0,000
0,000 0 +0,020 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront