NN Group Call-optie jun-2025 38,00

AEX:NN
+ NN Group Call-optie jun-2025 38,00 op mijn watchlist
10,750 10:10
+0,640 (+6,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5,270 0,000
0,000 0 +0,230 +4,56%
03 jan 5,500 5,440 5,500
5,500 19 +0,170 +3,23%
06 jan 5,550 5,700 5,550
5,550 21 +0,260 +4,78%
07 jan 5,450 5,770 5,450
5,450 21 +0,070 +1,23%
08 jan 0,000 4,780 0,000
0,000 0 -0,990 -17,16%
09 jan 4,640 4,630 4,640
4,640 3 -0,150 -3,14%
10 jan 0,000 4,400 0,000
0,000 0 -0,230 -4,97%
13 jan 0,000 4,450 0,000
0,000 0 +0,050 +1,14%
14 jan 4,700 4,650 4,700
4,700 10 +0,200 +4,49%
15 jan 0,000 5,180 0,000
0,000 0 +0,530 +11,40%
16 jan 5,500 5,590 5,450
5,550 6 +0,410 +7,92%
17 jan 6,000 6,110 6,000
6,300 23 +0,520 +9,30%
20 jan 0,000 5,860 0,000
0,000 0 -0,250 -4,09%
21 jan 0,000 6,050 0,000
0,000 0 +0,190 +3,24%
22 jan 0,000 5,870 0,000
0,000 0 -0,180 -2,98%
23 jan 0,000 5,610 0,000
0,000 0 -0,260 -4,43%
24 jan 0,000 5,540 0,000
0,000 0 -0,070 -1,25%
27 jan 0,000 5,820 0,000
0,000 0 +0,280 +5,05%
28 jan 0,000 6,290 0,000
0,000 0 +0,470 +8,08%
29 jan 0,000 6,980 0,000
0,000 0 +0,690 +10,97%
30 jan 7,050 6,850 7,050
7,050 2 -0,130 -1,86%
31 jan 0,000 6,880 0,000
0,000 0 +0,030 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront