NN Group Call-optie jun-2025 38,00

AEX:NN
+ NN Group Call-optie jun-2025 38,00 op mijn watchlist
10,750 10:10
+0,640 (+6,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 6,730 0,000
0,000 0 -0,310 -4,40%
03 dec 6,000 5,870 5,800
6,000 5 -0,860 -12,78%
04 dec 5,800 5,790 5,800
5,800 2 -0,080 -1,36%
05 dec 0,000 6,080 0,000
0,000 0 +0,290 +5,01%
06 dec 5,800 6,170 5,800
5,800 4 +0,090 +1,48%
09 dec 0,000 5,890 0,000
0,000 0 -0,280 -4,54%
10 dec 5,850 5,880 5,850
5,850 2 -0,010 -0,17%
11 dec 0,000 6,010 0,000
0,000 0 +0,130 +2,21%
12 dec 0,000 5,670 0,000
0,000 0 -0,340 -5,66%
13 dec 0,000 5,580 0,000
0,000 0 -0,090 -1,59%
16 dec 5,150 5,310 5,150
5,150 1 -0,270 -4,84%
17 dec 5,050 5,010 5,050
5,050 1 -0,300 -5,65%
18 dec 0,000 4,910 0,000
0,000 0 -0,100 -2,00%
19 dec 0,000 4,630 0,000
0,000 0 -0,280 -5,70%
20 dec 0,000 4,540 0,000
0,000 0 -0,090 -1,94%
23 dec 0,000 4,590 0,000
0,000 0 +0,050 +1,10%
24 dec 4,740 4,680 4,740
4,740 1 +0,090 +1,96%
27 dec 0,000 4,900 0,000
0,000 0 +0,220 +4,70%
30 dec 0,000 4,810 0,000
0,000 0 -0,090 -1,84%
31 dec 0,000 5,040 0,000
0,000 0 +0,230 +4,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront