NN Group Call-optie jun-2025 38,00

AEX:NN
+ NN Group Call-optie jun-2025 38,00 op mijn watchlist
10,750 10:10
+0,640 (+6,33%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 8,910 0,000
0,000 0 +0,490 +5,82%
04 nov 0,000 9,000 0,000
0,000 0 +0,090 +1,01%
05 nov 0,000 9,010 0,000
0,000 0 +0,010 +0,11%
06 nov 0,000 8,710 0,000
0,000 0 -0,300 -3,33%
07 nov 0,000 8,350 0,000
0,000 0 -0,360 -4,13%
08 nov 0,000 8,220 0,000
0,000 0 -0,130 -1,56%
11 nov 0,000 8,570 0,000
0,000 0 +0,350 +4,26%
12 nov 0,000 7,940 0,000
0,000 0 -0,630 -7,35%
13 nov 0,000 7,750 0,000
0,000 0 -0,190 -2,39%
14 nov 0,000 7,970 0,000
0,000 0 +0,220 +2,84%
15 nov 0,000 8,300 0,000
0,000 0 +0,330 +4,14%
18 nov 0,000 8,790 0,000
0,000 0 +0,490 +5,90%
19 nov 0,000 7,920 0,000
0,000 0 -0,870 -9,90%
20 nov 0,000 7,810 0,000
0,000 0 -0,110 -1,39%
21 nov 0,000 7,910 0,000
0,000 0 +0,100 +1,28%
22 nov 0,000 7,750 0,000
0,000 0 -0,160 -2,02%
25 nov 0,000 7,830 0,000
0,000 0 +0,080 +1,03%
26 nov 0,000 7,050 0,000
0,000 0 -0,780 -9,96%
27 nov 0,000 6,830 0,000
0,000 0 -0,220 -3,12%
28 nov 0,000 6,740 0,000
0,000 0 -0,090 -1,32%
29 nov 0,000 7,040 0,000
0,000 0 +0,300 +4,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront