NN Group Put-optie jun-2025 46,00

AEX:NN
3,410 15:01
-0,180 (-5,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,490 0,000
0,000 0 +0,660 +17,23%
04 feb 4,850 4,850 4,820
4,850 114 +0,360 +8,02%
05 feb 5,000 4,950 4,930
5,150 344 +0,100 +2,06%
06 feb 4,280 4,220 4,280
4,280 107 -0,730 -14,75%
07 feb 3,810 3,910 3,810
3,860 30 -0,310 -7,35%
10 feb 3,600 3,680 3,550
3,600 200 -0,230 -5,88%
11 feb 3,710 3,690 3,710
3,710 50 +0,010 +0,27%
12 feb 3,440 3,410 3,350
3,440 60 -0,280 -7,59%
13 feb 0,000 3,590 0,000
0,000 0 +0,180 +5,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront