NN Group Put-optie jun-2025 46,00

AEX:NN
2,050 14:52
+0,090 (+4,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,550 1,470 1,430
1,550 451 -0,100 -6,37%
04 mrt 1,790 1,900 1,780
1,880 350 +0,430 +29,25%
05 mrt 1,800 2,090 1,800
1,800 2 +0,190 +10,00%
06 mrt 2,060 1,950 2,060
2,060 1 -0,140 -6,70%
07 mrt 2,250 1,860 2,250
2,250 15 -0,090 -4,62%
10 mrt 0,000 1,950 0,000
0,000 0 +0,090 +4,84%
11 mrt 2,050 1,960 2,050
2,050 15 +0,010 +0,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront