Air France-KLM Call-optie dec-2025 6,00

AEX:AFA
5,050 14:28
+0,490 (+10,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 3,290 0,000
0,000 0 +0,110 +3,46%
04 mrt 3,050 3,050 3,050
3,100 2 -0,240 -7,29%
05 mrt 3,350 3,490 3,300
3,350 251 +0,440 +14,43%
06 mrt 4,550 6,290 4,550
5,300 402 +2,800 +80,23%
07 mrt 5,550 5,680 5,200
5,550 2 -0,610 -9,70%
10 mrt 0,000 5,560 0,000
0,000 0 -0,120 -2,11%
11 mrt 5,050 4,560 5,050
5,050 1 -1,000 -17,99%
12 mrt 0,000 4,230 0,000
0,000 0 -0,330 -7,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront