Air France-KLM Put-optie dec-2025 6,00

AEX:AFA
0,550 13:31
+0,230 (+71,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,410 0,000
0,000 0 +0,030 +7,89%
04 feb 0,000 0,350 0,000
0,000 0 -0,060 -14,63%
05 feb 0,000 0,390 0,000
0,000 0 +0,040 +11,43%
06 feb 0,000 0,340 0,000
0,000 0 -0,050 -12,82%
07 feb 0,000 0,360 0,000
0,000 0 +0,020 +5,88%
10 feb 0,000 0,350 0,000
0,000 0 -0,010 -2,78%
11 feb 0,000 0,350 0,000
0,000 0 0,000 0,00%
12 feb 0,000 0,350 0,000
0,000 0 0,000 0,00%
13 feb 0,000 0,320 0,000
0,000 0 -0,030 -8,57%
14 feb 0,000 0,310 0,000
0,000 0 -0,010 -3,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront