UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 40,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 40,00 op mijn watchlist
40,250 16:55
+3,420 (+9,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 40,050 0,000
0,000 0 -1,090 -2,65%
04 feb 0,000 39,330 0,000
0,000 0 -0,720 -1,80%
05 feb 40,250 40,340 40,250
40,250 2 +1,010 +2,57%
06 feb 0,000 41,760 0,000
0,000 0 +1,420 +3,52%
07 feb 0,000 41,330 0,000
0,000 0 -0,430 -1,03%
10 feb 0,000 42,050 0,000
0,000 0 +0,720 +1,74%
11 feb 0,000 42,200 0,000
0,000 0 +0,150 +0,36%
12 feb 0,000 42,540 0,000
0,000 0 +0,340 +0,81%
13 feb 0,000 39,160 0,000
0,000 0 -3,380 -7,95%
14 feb 0,000 40,710 0,000
0,000 0 +1,550 +3,96%
17 feb 0,000 40,200 0,000
0,000 0 -0,510 -1,25%
18 feb 0,000 40,400 0,000
0,000 0 +0,200 +0,50%
19 feb 0,000 40,100 0,000
0,000 0 -0,300 -0,74%
20 feb 0,000 41,600 0,000
0,000 0 +1,500 +3,74%
21 feb 0,000 42,220 0,000
0,000 0 +0,620 +1,49%
24 feb 0,000 42,480 0,000
0,000 0 +0,260 +0,62%
25 feb 0,000 43,290 0,000
0,000 0 +0,810 +1,91%
26 feb 0,000 42,740 0,000
0,000 0 -0,550 -1,27%
27 feb 0,000 42,470 0,000
0,000 0 -0,270 -0,63%
28 feb 0,000 41,690 0,000
0,000 0 -0,780 -1,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront