UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 40,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 40,00 op mijn watchlist
40,250 16:55
+3,420 (+9,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 33,920 0,000
0,000 0 +0,790 +2,38%
03 jan 0,000 34,140 0,000
0,000 0 +0,220 +0,65%
06 jan 0,000 34,690 0,000
0,000 0 +0,550 +1,61%
07 jan 0,000 35,670 0,000
0,000 0 +0,980 +2,83%
08 jan 0,000 35,070 0,000
0,000 0 -0,600 -1,68%
09 jan 0,000 34,580 0,000
0,000 0 -0,490 -1,40%
10 jan 0,000 34,170 0,000
0,000 0 -0,410 -1,19%
13 jan 0,000 31,710 0,000
0,000 0 -2,460 -7,20%
14 jan 0,000 31,530 0,000
0,000 0 -0,180 -0,57%
15 jan 0,000 33,700 0,000
0,000 0 +2,170 +6,88%
16 jan 0,000 33,860 0,000
0,000 0 +0,160 +0,47%
17 jan 0,000 35,000 0,000
0,000 0 +1,140 +3,37%
20 jan 0,000 34,920 0,000
0,000 0 -0,080 -0,23%
21 jan 0,000 35,370 0,000
0,000 0 +0,450 +1,29%
22 jan 0,000 34,730 0,000
0,000 0 -0,640 -1,81%
23 jan 0,000 36,040 0,000
0,000 0 +1,310 +3,77%
24 jan 37,000 37,120 37,000
37,200 4 +1,080 +3,00%
27 jan 0,000 38,560 0,000
0,000 0 +1,440 +3,88%
28 jan 0,000 39,650 0,000
0,000 0 +1,090 +2,83%
29 jan 0,000 39,810 0,000
0,000 0 +0,160 +0,40%
30 jan 0,000 40,380 0,000
0,000 0 +0,570 +1,43%
31 jan 0,000 41,140 0,000
0,000 0 +0,760 +1,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront