UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 40,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 40,00 op mijn watchlist
40,250 16:55
+3,740 (+10,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 35,820 0,000
0,000 0 -2,270 -5,96%
03 dec 0,000 36,340 0,000
0,000 0 +0,520 +1,45%
04 dec 0,000 37,430 0,000
0,000 0 +1,090 +3,00%
05 dec 0,000 37,860 0,000
0,000 0 +0,430 +1,15%
06 dec 0,000 38,360 0,000
0,000 0 +0,500 +1,32%
09 dec 0,000 37,070 0,000
0,000 0 -1,290 -3,36%
10 dec 0,000 34,740 0,000
0,000 0 -2,330 -6,29%
11 dec 0,000 34,440 0,000
0,000 0 -0,300 -0,86%
12 dec 0,000 34,560 0,000
0,000 0 +0,120 +0,35%
13 dec 0,000 34,410 0,000
0,000 0 -0,150 -0,43%
16 dec 0,000 33,370 0,000
0,000 0 -1,040 -3,02%
17 dec 0,000 33,240 0,000
0,000 0 -0,130 -0,39%
18 dec 0,000 33,410 0,000
0,000 0 +0,170 +0,51%
19 dec 0,000 31,440 0,000
0,000 0 -1,970 -5,90%
20 dec 0,000 32,140 0,000
0,000 0 +0,700 +2,23%
23 dec 0,000 31,750 0,000
0,000 0 -0,390 -1,21%
24 dec 0,000 32,980 0,000
0,000 0 +1,230 +3,87%
27 dec 0,000 32,720 0,000
0,000 0 -0,260 -0,79%
30 dec 0,000 32,760 0,000
0,000 0 +0,040 +0,12%
31 dec 0,000 33,130 0,000
0,000 0 +0,370 +1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront