UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 40,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 40,00 op mijn watchlist
40,250 16:55
+2,350 (+6,20%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 35,930 0,000
0,000 0 +0,350 +0,98%
04 nov 0,000 35,660 0,000
0,000 0 -0,270 -0,75%
05 nov 0,000 35,000 0,000
0,000 0 -0,660 -1,85%
06 nov 0,000 33,690 0,000
0,000 0 -1,310 -3,74%
07 nov 0,000 33,400 0,000
0,000 0 -0,290 -0,86%
08 nov 0,000 34,600 0,000
0,000 0 +1,200 +3,59%
11 nov 0,000 34,750 0,000
0,000 0 +0,150 +0,43%
12 nov 0,000 33,390 0,000
0,000 0 -1,360 -3,91%
13 nov 0,000 32,810 0,000
0,000 0 -0,580 -1,74%
14 nov 0,000 34,500 0,000
0,000 0 +1,690 +5,15%
15 nov 0,000 35,020 0,000
0,000 0 +0,520 +1,51%
18 nov 0,000 34,180 0,000
0,000 0 -0,840 -2,40%
19 nov 0,000 34,940 0,000
0,000 0 +0,760 +2,22%
20 nov 0,000 35,490 0,000
0,000 0 +0,550 +1,57%
21 nov 0,000 35,790 0,000
0,000 0 +0,300 +0,85%
22 nov 0,000 38,100 0,000
0,000 0 +2,310 +6,45%
25 nov 0,000 38,160 0,000
0,000 0 +0,060 +0,16%
26 nov 0,000 37,290 0,000
0,000 0 -0,870 -2,28%
27 nov 0,000 37,430 0,000
0,000 0 +0,140 +0,38%
28 nov 0,000 38,190 0,000
0,000 0 +0,760 +2,03%
29 nov 0,000 38,090 0,000
0,000 0 -0,100 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront