UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 90,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 90,00 op mijn watchlist
13,500 16:29
-4,540 (-25,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 18,440 0,000
0,000 0 +1,760 +10,55%
03 dec 0,000 18,010 0,000
0,000 0 -0,430 -2,33%
04 dec 0,000 17,130 0,000
0,000 0 -0,880 -4,89%
05 dec 0,000 16,780 0,000
0,000 0 -0,350 -2,04%
06 dec 0,000 16,460 0,000
0,000 0 -0,320 -1,91%
09 dec 0,000 17,400 0,000
0,000 0 +0,940 +5,71%
10 dec 0,000 19,220 0,000
0,000 0 +1,820 +10,46%
11 dec 0,000 19,420 0,000
0,000 0 +0,200 +1,04%
12 dec 0,000 19,280 0,000
0,000 0 -0,140 -0,72%
13 dec 0,000 19,410 0,000
0,000 0 +0,130 +0,67%
16 dec 0,000 20,280 0,000
0,000 0 +0,870 +4,48%
17 dec 0,000 20,390 0,000
0,000 0 +0,110 +0,54%
18 dec 0,000 20,200 0,000
0,000 0 -0,190 -0,93%
19 dec 0,000 21,840 0,000
0,000 0 +1,640 +8,12%
20 dec 0,000 21,260 0,000
0,000 0 -0,580 -2,66%
23 dec 0,000 21,640 0,000
0,000 0 +0,380 +1,79%
24 dec 0,000 20,580 0,000
0,000 0 -1,060 -4,90%
27 dec 0,000 20,790 0,000
0,000 0 +0,210 +1,02%
30 dec 0,000 20,730 0,000
0,000 0 -0,060 -0,29%
31 dec 0,000 20,550 0,000
0,000 0 -0,180 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront