UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 90,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 90,00 op mijn watchlist
13,500 16:29
-3,510 (-20,63%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 18,420 0,000
0,000 0 -0,310 -1,66%
04 nov 0,000 18,580 0,000
0,000 0 +0,160 +0,87%
05 nov 0,000 19,170 0,000
0,000 0 +0,590 +3,18%
06 nov 0,000 20,170 0,000
0,000 0 +1,000 +5,22%
07 nov 0,000 20,270 0,000
0,000 0 +0,100 +0,50%
08 nov 0,000 19,300 0,000
0,000 0 -0,970 -4,79%
11 nov 0,000 19,130 0,000
0,000 0 -0,170 -0,88%
12 nov 0,000 20,460 0,000
0,000 0 +1,330 +6,95%
13 nov 0,000 21,020 0,000
0,000 0 +0,560 +2,74%
14 nov 0,000 19,580 0,000
0,000 0 -1,440 -6,85%
15 nov 0,000 19,200 0,000
0,000 0 -0,380 -1,94%
18 nov 0,000 19,830 0,000
0,000 0 +0,630 +3,28%
19 nov 0,000 19,270 0,000
0,000 0 -0,560 -2,82%
20 nov 0,000 18,720 0,000
0,000 0 -0,550 -2,85%
21 nov 0,000 18,500 0,000
0,000 0 -0,220 -1,18%
22 nov 0,000 16,870 0,000
0,000 0 -1,630 -8,81%
25 nov 0,000 16,810 0,000
0,000 0 -0,060 -0,36%
26 nov 0,000 17,340 0,000
0,000 0 +0,530 +3,15%
27 nov 0,000 17,280 0,000
0,000 0 -0,060 -0,35%
28 nov 0,000 16,650 0,000
0,000 0 -0,630 -3,65%
29 nov 0,000 16,680 0,000
0,000 0 +0,030 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront