Accor Call-optie dec-2025 60,00

MAT:AH1
+ Accor Call-optie dec-2025 60,00 op mijn watchlist
1,000 09:27
+0,490 (+96,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,980 0,000
0,000 0 -0,110 -10,09%
04 feb 0,000 0,970 0,000
0,000 0 -0,010 -1,02%
05 feb 0,000 0,980 0,000
0,000 0 +0,010 +1,03%
06 feb 0,000 1,070 0,000
0,000 0 +0,090 +9,18%
07 feb 0,000 1,090 0,000
0,000 0 +0,020 +1,87%
10 feb 0,000 1,220 0,000
0,000 0 +0,130 +11,93%
11 feb 0,000 1,060 0,000
0,000 0 -0,160 -13,11%
12 feb 1,000 1,090 1,000
1,000 1 +0,030 +2,83%
13 feb 0,000 1,100 0,000
0,000 0 +0,010 +0,92%
14 feb 0,000 1,210 0,000
0,000 0 +0,110 +10,00%
17 feb 0,000 1,120 0,000
0,000 0 -0,090 -7,44%
18 feb 0,000 0,980 0,000
0,000 0 -0,140 -12,50%
19 feb 0,000 0,790 0,000
0,000 0 -0,190 -19,39%
20 feb 0,000 0,510 0,000
0,000 0 -0,280 -35,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront