SHELL PLC Put-optie mrt-2025 34,00

AEX:RD
2,120 10:36
-0,270 (-11,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,550 0,000
0,000 0 +0,280 +12,33%
04 feb 0,000 2,350 0,000
0,000 0 -0,200 -7,84%
05 feb 0,000 2,420 0,000
0,000 0 +0,070 +2,98%
06 feb 2,100 2,460 2,100
2,350 10 +0,040 +1,65%
07 feb 0,000 2,410 0,000
0,000 0 -0,050 -2,03%
10 feb 2,440 2,390 2,440
2,440 20 -0,020 -0,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront