SHELL PLC Put-optie mrt-2025 34,00

AEX:RD
+ SHELL PLC Put-optie mrt-2025 34,00 op mijn watchlist
2,100 10:40
-0,320 (-13,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,500 3,510 3,500
3,500 3 -0,620 -15,01%
03 jan 3,300 3,090 3,100
3,300 6 -0,420 -11,97%
06 jan 3,150 2,990 3,150
3,150 1 -0,100 -3,24%
07 jan 2,740 2,680 2,680
2,740 10 -0,310 -10,37%
08 jan 0,000 3,140 0,000
0,000 0 +0,460 +17,16%
09 jan 2,900 2,850 2,900
2,900 2 -0,290 -9,24%
10 jan 0,000 2,820 0,000
0,000 0 -0,030 -1,05%
13 jan 2,550 2,520 2,550
2,610 2 -0,300 -10,64%
14 jan 0,000 2,590 0,000
0,000 0 +0,070 +2,78%
15 jan 0,000 2,390 0,000
0,000 0 -0,200 -7,72%
16 jan 2,350 2,340 2,350
2,350 4 -0,050 -2,09%
17 jan 2,040 2,090 2,040
2,120 12 -0,250 -10,68%
20 jan 2,180 2,160 2,180
2,180 1 +0,070 +3,35%
21 jan 2,300 2,330 2,300
2,300 20 +0,170 +7,87%
22 jan 0,000 2,390 0,000
0,000 0 +0,060 +2,58%
23 jan 2,280 2,440 2,280
2,280 1 +0,050 +2,09%
24 jan 2,860 3,070 2,750
2,860 325 +0,630 +25,82%
27 jan 0,000 3,400 0,000
0,000 0 +0,330 +10,75%
28 jan 0,000 3,370 0,000
0,000 0 -0,030 -0,88%
29 jan 3,520 3,250 3,520
3,520 1 -0,120 -3,56%
30 jan 0,000 2,400 0,000
0,000 0 -0,850 -26,15%
31 jan 2,140 2,270 2,100
2,140 9 -0,130 -5,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront