Sodexo Put-optie mrt-2025 80,00

MAT:SO1
+ Sodexo Put-optie mrt-2025 80,00 op mijn watchlist
6,720 12:42
-1,330 (-16,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,810 0,000
0,000 0 -0,990 -11,25%
04 feb 0,000 8,600 0,000
0,000 0 +0,790 +10,12%
05 feb 0,000 7,310 0,000
0,000 0 -1,290 -15,00%
06 feb 0,000 8,600 0,000
0,000 0 +1,290 +17,65%
07 feb 0,000 8,750 0,000
0,000 0 +0,150 +1,74%
10 feb 0,000 8,900 0,000
0,000 0 +0,150 +1,71%
11 feb 0,000 8,650 0,000
0,000 0 -0,250 -2,81%
12 feb 0,000 8,800 0,000
0,000 0 +0,150 +1,73%
13 feb 0,000 8,900 0,000
0,000 0 +0,100 +1,14%
14 feb 0,000 7,750 0,000
0,000 0 -1,150 -12,92%
17 feb 0,000 7,100 0,000
0,000 0 -0,650 -8,39%
18 feb 0,000 8,050 0,000
0,000 0 +0,950 +13,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront