Ahold Delhaize Call-optie mrt-2025 29,00

AEX:AH
4,720 09:06
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,310 0,000
0,000 0 -0,020 -0,38%
04 feb 5,950 6,050 5,950
5,950 1 +0,740 +13,94%
05 feb 0,000 6,110 0,000
0,000 0 +0,060 +0,99%
06 feb 6,300 6,160 6,300
6,300 1 +0,050 +0,82%
07 feb 0,000 6,270 0,000
0,000 0 +0,110 +1,79%
10 feb 0,000 6,420 0,000
0,000 0 +0,150 +2,39%
11 feb 0,000 6,800 0,000
0,000 0 +0,380 +5,92%
12 feb 6,300 4,720 6,300
6,300 17 -2,080 -30,59%
13 feb 4,720 5,650 4,720
4,720 2 +0,930 +19,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront