NN Group Call-optie dec-2027 45,00

AEX:NN
5,100 09:48
-0,250 (-4,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,800 5,840 5,800
6,000 16 -0,010 -0,17%
04 mrt 5,450 5,500 5,450
5,450 22 -0,340 -5,82%
05 mrt 5,650 5,250 5,650
5,650 1 -0,250 -4,55%
06 mrt 5,500 5,490 5,200
5,500 13 +0,240 +4,57%
07 mrt 5,100 5,550 5,100
5,100 1 +0,060 +1,09%
10 mrt 0,000 5,390 0,000
0,000 0 -0,160 -2,88%
11 mrt 0,000 5,350 0,000
0,000 0 -0,040 -0,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront