CAC 40 Put-optie mrt-2025 7.950,00

MAT:PXA
+ CAC 40 Put-optie mrt-2025 7.950,00 op mijn watchlist
61,000 15:26
-15,350 (-20,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 193,470 0,000
0,000 0 +50,250 +35,09%
04 feb 0,000 163,230 0,000
0,000 0 -30,240 -15,63%
05 feb 0,000 167,030 0,000
0,000 0 +3,800 +2,33%
06 feb 0,000 117,630 0,000
0,000 0 -49,400 -29,58%
07 feb 130,000 131,260 130,000
130,000 1 +13,630 +11,59%
10 feb 0,000 115,350 0,000
0,000 0 -15,910 -12,12%
11 feb 0,000 105,430 0,000
0,000 0 -9,920 -8,60%
12 feb 104,500 97,240 104,500
104,500 2 -8,190 -7,77%
13 feb 73,500 69,510 73,500
73,500 2 -27,730 -28,52%
14 feb 59,000 59,990 59,000
59,000 1 -9,520 -13,70%
17 feb 0,000 55,750 0,000
0,000 0 -4,240 -7,07%
18 feb 0,000 50,820 0,000
0,000 0 -4,930 -8,84%
19 feb 77,900 76,350 77,900
77,900 1 +25,530 +50,24%
20 feb 61,000 72,640 61,000
61,000 2 -3,710 -4,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront