SHELL PLC Put-optie dec-2028 35,00

AEX:RD
8,100 15:16
-0,090 (-1,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 7,170 0,000
0,000 0 -0,130 -1,78%
04 mrt 0,000 8,010 0,000
0,000 0 +0,840 +11,72%
05 mrt 8,050 8,070 8,000
8,100 30 +0,060 +0,75%
06 mrt 8,200 8,170 8,100
8,200 3 +0,100 +1,24%
07 mrt 0,000 8,100 0,000
0,000 0 -0,070 -0,86%
10 mrt 7,950 8,000 7,950
7,950 20 -0,100 -1,23%
11 mrt 8,200 8,190 8,200
8,200 2 +0,190 +2,37%
12 mrt 8,100 7,950 8,100
8,100 1 -0,240 -2,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront