AIRBUS Put-optie dec-2025 178,89

MAT:EA1
+ AIRBUS Put-optie dec-2025 178,89 op mijn watchlist
22,560 15:41
+1,250 (+5,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,890 0,000
0,000 0 +0,390 +1,81%
04 feb 0,000 22,090 0,000
0,000 0 +0,200 +0,91%
05 feb 0,000 21,560 0,000
0,000 0 -0,530 -2,40%
06 feb 0,000 21,070 0,000
0,000 0 -0,490 -2,27%
07 feb 0,000 21,720 0,000
0,000 0 +0,650 +3,08%
10 feb 0,000 21,360 0,000
0,000 0 -0,360 -1,66%
11 feb 0,000 21,580 0,000
0,000 0 +0,220 +1,03%
12 feb 0,000 20,190 0,000
0,000 0 -1,390 -6,44%
13 feb 0,000 20,230 0,000
0,000 0 +0,040 +0,20%
14 feb 0,000 20,850 0,000
0,000 0 +0,620 +3,06%
17 feb 0,000 19,860 0,000
0,000 0 -0,990 -4,75%
18 feb 0,000 18,590 0,000
0,000 0 -1,270 -6,39%
19 feb 0,000 20,710 0,000
0,000 0 +2,120 +11,40%
20 feb 0,000 22,550 0,000
0,000 0 +1,840 +8,88%
21 feb 0,000 25,710 0,000
0,000 0 +3,160 +14,01%
24 feb 0,000 22,880 0,000
0,000 0 -2,830 -11,01%
25 feb 0,000 23,010 0,000
0,000 0 +0,130 +0,57%
26 feb 0,000 20,940 0,000
0,000 0 -2,070 -9,00%
27 feb 0,000 22,360 0,000
0,000 0 +1,420 +6,78%
28 feb 0,000 22,150 0,000
0,000 0 -0,210 -0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront