AIRBUS Put-optie dec-2025 178,89

MAT:EA1
+ AIRBUS Put-optie dec-2025 178,89 op mijn watchlist
22,560 15:41
-2,170 (-8,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 26,300 0,000
0,000 0 -3,360 -11,33%
03 jan 0,000 27,360 0,000
0,000 0 +1,060 +4,03%
06 jan 0,000 26,480 0,000
0,000 0 -0,880 -3,22%
07 jan 0,000 27,230 0,000
0,000 0 +0,750 +2,83%
08 jan 0,000 27,120 0,000
0,000 0 -0,110 -0,40%
09 jan 0,000 28,370 0,000
0,000 0 +1,250 +4,61%
10 jan 0,000 27,580 0,000
0,000 0 -0,790 -2,78%
13 jan 0,000 29,080 0,000
0,000 0 +1,500 +5,44%
14 jan 0,000 28,700 0,000
0,000 0 -0,380 -1,31%
15 jan 0,000 29,840 0,000
0,000 0 +1,140 +3,97%
16 jan 0,000 27,770 0,000
0,000 0 -2,070 -6,94%
17 jan 0,000 25,210 0,000
0,000 0 -2,560 -9,22%
20 jan 23,500 23,690 23,500
23,500 58 -1,520 -6,03%
21 jan 0,000 23,670 0,000
0,000 0 -0,020 -0,08%
22 jan 0,000 22,690 0,000
0,000 0 -0,980 -4,14%
23 jan 0,000 21,790 0,000
0,000 0 -0,900 -3,97%
24 jan 0,000 21,470 0,000
0,000 0 -0,320 -1,47%
27 jan 0,000 22,240 0,000
0,000 0 +0,770 +3,59%
28 jan 0,000 21,650 0,000
0,000 0 -0,590 -2,65%
29 jan 0,000 21,800 0,000
0,000 0 +0,150 +0,69%
30 jan 0,000 22,030 0,000
0,000 0 +0,230 +1,06%
31 jan 0,000 21,500 0,000
0,000 0 -0,530 -2,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront