TomTom Put-optie mrt-2025 5,50

AEX:TTM
1,300 10:24
-0,060 (-4,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,600 0,000
0,000 0 +0,040 +7,14%
04 feb 0,000 1,200 0,000
0,000 0 +0,600 +100,00%
05 feb 0,000 1,470 0,000
0,000 0 +0,270 +22,50%
06 feb 1,400 1,370 1,400
1,400 1 -0,100 -6,80%
07 feb 0,000 1,480 0,000
0,000 0 +0,110 +8,03%
10 feb 0,000 1,460 0,000
0,000 0 -0,020 -1,35%
11 feb 0,000 1,500 0,000
0,000 0 +0,040 +2,74%
12 feb 0,000 1,360 0,000
0,000 0 -0,140 -9,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront