STMicroelectronics Put-optie dec-2025 25,00

MAT:ST1
+ STMicroelectronics Put-optie dec-2025 25,00 op mijn watchlist
2,410 10:48
-0,150 (-5,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,140 0,000
0,000 0 +0,430 +9,13%
04 feb 0,000 4,810 0,000
0,000 0 -0,330 -6,42%
05 feb 0,000 5,100 0,000
0,000 0 +0,290 +6,03%
06 feb 0,000 4,850 0,000
0,000 0 -0,250 -4,90%
07 feb 0,000 4,770 0,000
0,000 0 -0,080 -1,65%
10 feb 0,000 4,740 0,000
0,000 0 -0,030 -0,63%
11 feb 0,000 4,460 0,000
0,000 0 -0,280 -5,91%
12 feb 0,000 4,370 0,000
0,000 0 -0,090 -2,02%
13 feb 0,000 4,040 0,000
0,000 0 -0,330 -7,55%
14 feb 0,000 3,830 0,000
0,000 0 -0,210 -5,20%
17 feb 0,000 3,880 0,000
0,000 0 +0,050 +1,31%
18 feb 0,000 3,910 0,000
0,000 0 +0,030 +0,77%
19 feb 0,000 3,090 0,000
0,000 0 -0,820 -20,97%
20 feb 2,770 2,560 2,770
2,770 10 -0,530 -17,15%
21 feb 2,380 2,490 2,380
2,410 139 -0,070 -2,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront