Accor Call-optie mrt-2025 36,00

MAT:AH1
+ Accor Call-optie mrt-2025 36,00 op mijn watchlist
15,100 15:52
+4,140 (+37,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,300 0,000
0,000 0 -0,700 -5,00%
04 feb 0,000 13,540 0,000
0,000 0 +0,240 +1,80%
05 feb 0,000 13,470 0,000
0,000 0 -0,070 -0,52%
06 feb 0,000 14,140 0,000
0,000 0 +0,670 +4,97%
07 feb 0,000 14,050 0,000
0,000 0 -0,090 -0,64%
10 feb 0,000 14,520 0,000
0,000 0 +0,470 +3,35%
11 feb 0,000 13,880 0,000
0,000 0 -0,640 -4,41%
12 feb 0,000 14,080 0,000
0,000 0 +0,200 +1,44%
13 feb 15,100 14,150 15,100
15,100 3 +0,070 +0,50%
14 feb 0,000 14,590 0,000
0,000 0 +0,440 +3,11%
17 feb 0,000 14,270 0,000
0,000 0 -0,320 -2,19%
18 feb 0,000 13,700 0,000
0,000 0 -0,570 -3,99%
19 feb 0,000 12,760 0,000
0,000 0 -0,940 -6,86%
20 feb 0,000 10,960 0,000
0,000 0 -1,800 -14,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront