STMicroelectronics Put-optie mrt-2025 26,00

MAT:ST1
+ STMicroelectronics Put-optie mrt-2025 26,00 op mijn watchlist
0,620 12:08
-0,210 (-25,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,880 0,000
0,000 0 +0,620 +14,55%
04 feb 0,000 4,410 0,000
0,000 0 -0,470 -9,63%
05 feb 0,000 4,830 0,000
0,000 0 +0,420 +9,52%
06 feb 0,000 4,450 0,000
0,000 0 -0,380 -7,87%
07 feb 0,000 4,310 0,000
0,000 0 -0,140 -3,15%
10 feb 4,370 4,300 4,370
4,370 3 -0,010 -0,23%
11 feb 0,000 3,880 0,000
0,000 0 -0,420 -9,77%
12 feb 0,000 3,730 0,000
0,000 0 -0,150 -3,87%
13 feb 0,000 3,170 0,000
0,000 0 -0,560 -15,01%
14 feb 0,000 2,820 0,000
0,000 0 -0,350 -11,04%
17 feb 0,000 2,910 0,000
0,000 0 +0,090 +3,19%
18 feb 0,000 2,980 0,000
0,000 0 +0,070 +2,41%
19 feb 1,560 1,590 1,560
1,560 17 -1,390 -46,64%
20 feb 0,800 0,830 0,780
0,800 12 -0,760 -47,80%
21 feb 0,620 0,720 0,580
0,630 23 -0,110 -13,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront