ASML Put-optie mrt-2025 500,00

AEX:ASL
+ ASML Put-optie mrt-2025 500,00 op mijn watchlist
0,550 09:10
-0,130 (-19,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 4,970 0,000
0,000 0 -0,630 -11,25%
03 dec 4,060 4,350 4,060
4,550 20 -0,620 -12,47%
04 dec 4,000 3,970 3,800
4,000 2 -0,380 -8,74%
05 dec 4,000 4,170 3,730
4,000 2 +0,200 +5,04%
06 dec 0,000 4,050 0,000
0,000 0 -0,120 -2,88%
09 dec 4,000 4,230 4,000
4,000 1 +0,180 +4,44%
10 dec 4,200 4,350 4,200
4,200 5 +0,120 +2,84%
11 dec 3,680 3,630 3,680
3,680 1 -0,720 -16,55%
12 dec 3,440 3,510 3,440
3,440 1 -0,120 -3,31%
13 dec 0,000 3,110 0,000
0,000 0 -0,400 -11,40%
16 dec 3,300 3,210 3,300
3,300 1 +0,100 +3,22%
17 dec 2,500 2,700 2,500
2,500 3 -0,510 -15,89%
18 dec 2,700 2,500 2,610
2,700 2 -0,200 -7,41%
19 dec 3,750 3,560 3,700
3,750 2 +1,060 +42,40%
20 dec 4,300 4,360 4,300
5,400 141 +0,800 +22,47%
23 dec 0,000 3,890 0,000
0,000 0 -0,470 -10,78%
24 dec 0,000 3,620 0,000
0,000 0 -0,270 -6,94%
27 dec 3,200 3,390 3,090
3,400 3 -0,230 -6,35%
30 dec 3,350 3,830 3,350
3,350 3 +0,440 +12,98%
31 dec 0,000 3,390 0,000
0,000 0 -0,440 -11,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront