ASML Put-optie mrt-2025 500,00

AEX:ASL
+ ASML Put-optie mrt-2025 500,00 op mijn watchlist
0,550 09:10
-0,130 (-19,12%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 12,400 0,000
0,000 0 -1,350 -9,82%
04 nov 12,300 12,750 12,300
12,300 1 +0,350 +2,82%
05 nov 13,000 11,620 11,600
13,000 17 -1,130 -8,86%
06 nov 9,750 12,500 9,750
11,950 337 +0,880 +7,57%
07 nov 9,750 10,550 9,750
11,950 3 -1,950 -15,60%
08 nov 10,450 10,310 10,450
10,750 11 -0,240 -2,27%
11 nov 8,800 9,430 8,800
8,800 2 -0,880 -8,54%
12 nov 7,900 9,700 7,900
9,100 28 +0,270 +2,86%
13 nov 10,150 9,980 10,150
10,650 10 +0,280 +2,89%
14 nov 0,000 5,690 0,000
0,000 0 -4,290 -42,99%
15 nov 6,750 8,890 6,750
7,700 13 +3,200 +56,24%
18 nov 6,750 9,670 6,750
7,700 2 +0,780 +8,77%
19 nov 9,900 10,020 9,900
9,900 1 +0,350 +3,62%
20 nov 0,000 11,500 0,000
0,000 0 +1,480 +14,77%
21 nov 12,100 9,310 11,750
12,100 5 -2,190 -19,04%
22 nov 8,400 7,960 8,400
8,400 1 -1,350 -14,50%
25 nov 7,000 6,850 7,000
7,000 1 -1,110 -13,94%
26 nov 0,000 7,480 0,000
0,000 0 +0,630 +9,20%
27 nov 8,300 8,690 7,900
9,000 5 +1,210 +16,18%
28 nov 6,700 7,550 6,600
7,000 9 -1,140 -13,12%
29 nov 6,600 5,600 5,500
6,600 2 -1,950 -25,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront