Saint-Gobain Call-optie mrt-2025 72,00

MAT:SG1
+ Saint-Gobain Call-optie mrt-2025 72,00 op mijn watchlist
18,200 09:52
+1,810 (+11,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 14,290 0,000
0,000 0 -1,670 -10,46%
03 dec 0,000 15,700 0,000
0,000 0 +1,410 +9,87%
04 dec 0,000 15,900 0,000
0,000 0 +0,200 +1,27%
05 dec 0,000 17,390 0,000
0,000 0 +1,490 +9,37%
06 dec 0,000 19,250 0,000
0,000 0 +1,860 +10,70%
09 dec 0,000 19,150 0,000
0,000 0 -0,100 -0,52%
10 dec 0,000 18,450 0,000
0,000 0 -0,700 -3,66%
11 dec 0,000 18,860 0,000
0,000 0 +0,410 +2,22%
12 dec 0,000 18,350 0,000
0,000 0 -0,510 -2,70%
13 dec 0,000 18,010 0,000
0,000 0 -0,340 -1,85%
16 dec 0,000 17,620 0,000
0,000 0 -0,390 -2,17%
17 dec 0,000 16,400 0,000
0,000 0 -1,220 -6,92%
18 dec 0,000 17,160 0,000
0,000 0 +0,760 +4,63%
19 dec 0,000 14,930 0,000
0,000 0 -2,230 -13,00%
20 dec 0,000 14,720 0,000
0,000 0 -0,210 -1,41%
23 dec 0,000 14,830 0,000
0,000 0 +0,110 +0,75%
24 dec 0,000 14,960 0,000
0,000 0 +0,130 +0,88%
27 dec 0,000 15,480 0,000
0,000 0 +0,520 +3,48%
30 dec 0,000 14,870 0,000
0,000 0 -0,610 -3,94%
31 dec 0,000 14,980 0,000
0,000 0 +0,110 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront