Saint-Gobain Call-optie mrt-2025 72,00

MAT:SG1
+ Saint-Gobain Call-optie mrt-2025 72,00 op mijn watchlist
18,200 09:52
-3,850 (-17,46%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 14,730 0,000
0,000 0 +1,250 +9,27%
04 nov 0,000 13,530 0,000
0,000 0 -1,200 -8,15%
05 nov 0,000 14,360 0,000
0,000 0 +0,830 +6,13%
06 nov 0,000 14,380 0,000
0,000 0 +0,020 +0,14%
07 nov 0,000 16,380 0,000
0,000 0 +2,000 +13,91%
08 nov 0,000 15,890 0,000
0,000 0 -0,490 -2,99%
11 nov 19,000 18,670 19,000
19,000 1 +2,780 +17,50%
12 nov 18,200 16,590 18,200
18,200 1 -2,080 -11,14%
13 nov 0,000 17,380 0,000
0,000 0 +0,790 +4,76%
14 nov 0,000 19,190 0,000
0,000 0 +1,810 +10,41%
15 nov 0,000 20,250 0,000
0,000 0 +1,060 +5,52%
18 nov 0,000 19,860 0,000
0,000 0 -0,390 -1,93%
19 nov 0,000 18,420 0,000
0,000 0 -1,440 -7,25%
20 nov 0,000 17,430 0,000
0,000 0 -0,990 -5,37%
21 nov 0,000 17,560 0,000
0,000 0 +0,130 +0,75%
22 nov 0,000 17,280 0,000
0,000 0 -0,280 -1,59%
25 nov 0,000 17,210 0,000
0,000 0 -0,070 -0,41%
26 nov 0,000 16,260 0,000
0,000 0 -0,950 -5,52%
27 nov 0,000 15,070 0,000
0,000 0 -1,190 -7,32%
28 nov 0,000 15,790 0,000
0,000 0 +0,720 +4,78%
29 nov 0,000 15,960 0,000
0,000 0 +0,170 +1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront