Air Liquide Call-optie mrt-2025 170,00

MAT:AI1
+ Air Liquide Call-optie mrt-2025 170,00 op mijn watchlist
6,700 17:09
+0,730 (+12,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,140 0,000
0,000 0 -0,330 -7,38%
04 feb 0,000 4,230 0,000
0,000 0 +0,090 +2,17%
05 feb 0,000 3,880 0,000
0,000 0 -0,350 -8,27%
06 feb 0,000 5,190 0,000
0,000 0 +1,310 +33,76%
07 feb 0,000 4,530 0,000
0,000 0 -0,660 -12,72%
10 feb 0,000 4,770 0,000
0,000 0 +0,240 +5,30%
11 feb 0,000 5,160 0,000
0,000 0 +0,390 +8,18%
12 feb 0,000 5,180 0,000
0,000 0 +0,020 +0,39%
13 feb 6,700 6,590 6,700
6,700 17 +1,410 +27,22%
14 feb 0,000 7,180 0,000
0,000 0 +0,590 +8,95%
17 feb 0,000 7,090 0,000
0,000 0 -0,090 -1,25%
18 feb 0,000 7,290 0,000
0,000 0 +0,200 +2,82%
19 feb 0,000 5,970 0,000
0,000 0 -1,320 -18,11%
20 feb 0,000 6,160 0,000
0,000 0 +0,190 +3,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront