ASMI Put-optie mrt-2025 1.000,00

AEX:ASM
+ ASMI Put-optie mrt-2025 1.000,00 op mijn watchlist
491,070 15:43
+36,670 (+8,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 432,200 0,000
0,000 0 -9,000 -2,04%
03 jan 0,000 434,400 0,000
0,000 0 +2,200 +0,51%
06 jan 0,000 399,400 0,000
0,000 0 -35,000 -8,06%
07 jan 0,000 397,400 0,000
0,000 0 -2,000 -0,50%
08 jan 0,000 406,000 0,000
0,000 0 +8,600 +2,16%
09 jan 0,000 407,000 0,000
0,000 0 +1,000 +0,25%
10 jan 0,000 406,200 0,000
0,000 0 -0,800 -0,20%
13 jan 0,000 414,000 0,000
0,000 0 +7,800 +1,92%
14 jan 0,000 405,400 0,000
0,000 0 -8,600 -2,08%
15 jan 0,000 401,600 0,000
0,000 0 -3,800 -0,94%
16 jan 0,000 377,000 0,000
0,000 0 -24,600 -6,13%
17 jan 0,000 377,800 0,000
0,000 0 +0,800 +0,21%
20 jan 0,000 377,600 0,000
0,000 0 -0,200 -0,05%
21 jan 0,000 385,800 0,000
0,000 0 +8,200 +2,17%
22 jan 0,000 371,800 0,000
0,000 0 -14,000 -3,63%
23 jan 0,000 389,000 0,000
0,000 0 +17,200 +4,63%
24 jan 0,000 391,000 0,000
0,000 0 +2,000 +0,51%
27 jan 0,000 465,000 0,000
0,000 0 +74,000 +18,93%
28 jan 0,000 485,000 0,000
0,000 0 +20,000 +4,30%
29 jan 0,000 468,800 0,000
0,000 0 -16,200 -3,34%
30 jan 0,000 453,000 0,000
0,000 0 -15,800 -3,37%
31 jan 0,000 433,000 0,000
0,000 0 -20,000 -4,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront