ASMI Put-optie mrt-2025 1.000,00

AEX:ASM
+ ASMI Put-optie mrt-2025 1.000,00 op mijn watchlist
491,070 15:43
+67,870 (+16,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 488,200 0,000
0,000 0 -0,400 -0,08%
03 dec 0,000 487,600 0,000
0,000 0 -0,600 -0,12%
04 dec 0,000 486,330 0,000
0,000 0 -1,270 -0,26%
05 dec 0,000 491,600 0,000
0,000 0 +5,270 +1,08%
06 dec 0,000 482,600 0,000
0,000 0 -9,000 -1,83%
09 dec 0,000 477,800 0,000
0,000 0 -4,800 -0,99%
10 dec 0,000 478,400 0,000
0,000 0 +0,600 +0,13%
11 dec 0,000 471,600 0,000
0,000 0 -6,800 -1,42%
12 dec 0,000 476,300 0,000
0,000 0 +4,700 +1,00%
13 dec 0,000 474,310 0,000
0,000 0 -1,990 -0,42%
16 dec 0,000 459,800 0,000
0,000 0 -14,510 -3,06%
17 dec 0,000 448,400 0,000
0,000 0 -11,400 -2,48%
18 dec 0,000 423,000 0,000
0,000 0 -25,400 -5,66%
19 dec 0,000 443,200 0,000
0,000 0 +20,200 +4,78%
20 dec 0,000 435,800 0,000
0,000 0 -7,400 -1,67%
23 dec 0,000 437,200 0,000
0,000 0 +1,400 +0,32%
24 dec 0,000 430,000 0,000
0,000 0 -7,200 -1,65%
27 dec 0,000 434,000 0,000
0,000 0 +4,000 +0,93%
30 dec 0,000 444,600 0,000
0,000 0 +10,600 +2,44%
31 dec 0,000 441,200 0,000
0,000 0 -3,400 -0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront