ASMI Put-optie mrt-2025 1.000,00

AEX:ASM
+ ASMI Put-optie mrt-2025 1.000,00 op mijn watchlist
491,070 15:43
+61,670 (+14,36%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 392,540 0,000
0,000 0 +2,800 +0,72%
03 sep 0,000 411,080 0,000
0,000 0 +18,540 +4,72%
04 sep 0,000 445,120 0,000
0,000 0 +34,040 +8,28%
05 sep 0,000 449,470 0,000
0,000 0 +4,350 +0,98%
06 sep 0,000 466,680 0,000
0,000 0 +17,210 +3,83%
09 sep 0,000 460,120 0,000
0,000 0 -6,560 -1,41%
10 sep 0,000 463,750 0,000
0,000 0 +3,630 +0,79%
11 sep 0,000 456,900 0,000
0,000 0 -6,850 -1,48%
12 sep 0,000 441,550 0,000
0,000 0 -15,350 -3,36%
13 sep 0,000 433,470 0,000
0,000 0 -8,080 -1,83%
16 sep 0,000 432,400 0,000
0,000 0 -1,070 -0,25%
17 sep 0,000 430,170 0,000
0,000 0 -2,230 -0,52%
18 sep 0,000 440,380 0,000
0,000 0 +10,210 +2,37%
19 sep 0,000 410,010 0,000
0,000 0 -30,370 -6,90%
20 sep 0,000 438,810 0,000
0,000 0 +28,800 +7,02%
23 sep 0,000 434,230 0,000
0,000 0 -4,580 -1,04%
24 sep 0,000 436,120 0,000
0,000 0 +1,890 +0,44%
25 sep 0,000 431,600 0,000
0,000 0 -4,520 -1,04%
26 sep 0,000 420,130 0,000
0,000 0 -11,470 -2,66%
27 sep 0,000 415,590 0,000
0,000 0 -4,540 -1,08%
30 sep 0,000 411,610 0,000
0,000 0 -3,980 -0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront