ASMI Put-optie mrt-2025 1.000,00

AEX:ASM
+ ASMI Put-optie mrt-2025 1.000,00 op mijn watchlist
491,070 15:43
+57,470 (+13,25%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 376,310 0,000
0,000 0 +8,640 +2,35%
02 aug 0,000 454,800 0,000
0,000 0 +78,490 +20,86%
05 aug 0,000 453,350 0,000
0,000 0 -1,450 -0,32%
06 aug 0,000 447,420 0,000
0,000 0 -5,930 -1,31%
07 aug 0,000 443,040 0,000
0,000 0 -4,380 -0,98%
08 aug 0,000 437,530 0,000
0,000 0 -5,510 -1,24%
09 aug 0,000 435,170 0,000
0,000 0 -2,360 -0,54%
12 aug 0,000 428,110 0,000
0,000 0 -7,060 -1,62%
13 aug 0,000 421,420 0,000
0,000 0 -6,690 -1,56%
14 aug 0,000 418,870 0,000
0,000 0 -2,550 -0,61%
15 aug 0,000 394,790 0,000
0,000 0 -24,080 -5,75%
16 aug 0,000 395,250 0,000
0,000 0 +0,460 +0,12%
19 aug 0,000 392,220 0,000
0,000 0 -3,030 -0,77%
20 aug 0,000 390,510 0,000
0,000 0 -1,710 -0,44%
21 aug 0,000 385,490 0,000
0,000 0 -5,020 -1,29%
22 aug 0,000 389,280 0,000
0,000 0 +3,790 +0,98%
23 aug 0,000 399,390 0,000
0,000 0 +10,110 +2,60%
26 aug 0,000 408,200 0,000
0,000 0 +8,810 +2,21%
27 aug 0,000 407,000 0,000
0,000 0 -1,200 -0,29%
28 aug 0,000 411,000 0,000
0,000 0 +4,000 +0,98%
29 aug 0,000 390,210 0,000
0,000 0 -20,790 -5,06%
30 aug 0,000 389,740 0,000
0,000 0 -0,470 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront