Saint-Gobain Call-optie dec-2025 90,00

MAT:SG1
+ Saint-Gobain Call-optie dec-2025 90,00 op mijn watchlist
11,600 11:50
-1,580 (-11,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 6,800 0,000
0,000 0 +0,060 +0,89%
03 jan 0,000 5,930 0,000
0,000 0 -0,870 -12,79%
06 jan 0,000 6,920 0,000
0,000 0 +0,990 +16,69%
07 jan 0,000 6,380 0,000
0,000 0 -0,540 -7,80%
08 jan 0,000 6,430 0,000
0,000 0 +0,050 +0,78%
09 jan 0,000 6,650 0,000
0,000 0 +0,220 +3,42%
10 jan 0,000 5,660 0,000
0,000 0 -0,990 -14,89%
13 jan 5,200 5,400 5,200
5,200 1 -0,260 -4,59%
14 jan 0,000 5,570 0,000
0,000 0 +0,170 +3,15%
15 jan 0,000 6,200 0,000
0,000 0 +0,630 +11,31%
16 jan 5,480 5,830 5,480
5,480 1 -0,370 -5,97%
17 jan 6,550 6,620 6,550
6,550 1 +0,790 +13,55%
20 jan 0,000 7,210 0,000
0,000 0 +0,590 +8,91%
21 jan 0,000 7,490 0,000
0,000 0 +0,280 +3,88%
22 jan 0,000 7,570 0,000
0,000 0 +0,080 +1,07%
23 jan 0,000 8,280 0,000
0,000 0 +0,710 +9,38%
24 jan 8,700 8,340 8,700
9,140 16 +0,060 +0,72%
27 jan 0,000 7,920 0,000
0,000 0 -0,420 -5,04%
28 jan 0,000 8,340 0,000
0,000 0 +0,420 +5,30%
29 jan 0,000 8,190 0,000
0,000 0 -0,150 -1,80%
30 jan 8,800 8,850 8,800
8,800 3 +0,660 +8,06%
31 jan 0,000 8,770 0,000
0,000 0 -0,080 -0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront