Saint-Gobain Call-optie dec-2025 90,00

MAT:SG1
+ Saint-Gobain Call-optie dec-2025 90,00 op mijn watchlist
11,600 11:50
-1,580 (-11,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,800 0,000
0,000 0 -1,970 -22,46%
04 feb 0,000 7,040 0,000
0,000 0 +0,240 +3,53%
05 feb 0,000 7,170 0,000
0,000 0 +0,130 +1,85%
06 feb 0,000 10,240 0,000
0,000 0 +3,070 +42,82%
07 feb 0,000 10,910 0,000
0,000 0 +0,670 +6,54%
10 feb 0,000 10,900 0,000
0,000 0 -0,010 -0,09%
11 feb 11,600 11,730 11,600
11,600 1 +0,830 +7,61%
12 feb 0,000 11,690 0,000
0,000 0 -0,040 -0,34%
13 feb 0,000 13,180 0,000
0,000 0 +1,490 +12,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront