Saint-Gobain Put-optie dec-2025 90,00

MAT:SG1
+ Saint-Gobain Put-optie dec-2025 90,00 op mijn watchlist
7,000 11:02
+0,920 (+15,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,100 0,000
0,000 0 +1,840 +22,28%
04 feb 0,000 9,920 0,000
0,000 0 -0,180 -1,78%
05 feb 0,000 9,570 0,000
0,000 0 -0,350 -3,53%
06 feb 0,000 7,130 0,000
0,000 0 -2,440 -25,50%
07 feb 0,000 7,470 0,000
0,000 0 +0,340 +4,77%
10 feb 0,000 7,470 0,000
0,000 0 0,000 0,00%
11 feb 7,000 6,920 7,000
7,000 100 -0,550 -7,36%
12 feb 0,000 6,710 0,000
0,000 0 -0,210 -3,03%
13 feb 0,000 6,320 0,000
0,000 0 -0,390 -5,81%
14 feb 0,000 6,380 0,000
0,000 0 +0,060 +0,95%
17 feb 0,000 6,080 0,000
0,000 0 -0,300 -4,70%
18 feb 0,000 5,770 0,000
0,000 0 -0,310 -5,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront