Saint-Gobain Put-optie dec-2025 90,00

MAT:SG1
+ Saint-Gobain Put-optie dec-2025 90,00 op mijn watchlist
7,000 11:02
-0,080 (-1,13%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 16,770 0,000
0,000 0 +2,010 +13,62%
02 aug 0,000 18,850 0,000
0,000 0 +2,080 +12,40%
06 aug 0,000 20,090 0,000
0,000 0 +1,240 +6,58%
07 aug 0,000 18,620 0,000
0,000 0 -1,470 -7,32%
08 aug 0,000 18,830 0,000
0,000 0 +0,210 +1,13%
09 aug 0,000 18,450 0,000
0,000 0 -0,380 -2,02%
12 aug 0,000 18,560 0,000
0,000 0 +0,110 +0,60%
13 aug 0,000 18,590 0,000
0,000 0 +0,030 +0,16%
14 aug 0,000 18,140 0,000
0,000 0 -0,450 -2,42%
15 aug 0,000 17,080 0,000
0,000 0 -1,060 -5,84%
16 aug 0,000 16,770 0,000
0,000 0 -0,310 -1,81%
19 aug 0,000 16,470 0,000
0,000 0 -0,300 -1,79%
20 aug 0,000 16,280 0,000
0,000 0 -0,190 -1,15%
21 aug 0,000 16,220 0,000
0,000 0 -0,060 -0,37%
22 aug 0,000 16,140 0,000
0,000 0 -0,080 -0,49%
23 aug 0,000 15,570 0,000
0,000 0 -0,570 -3,53%
26 aug 0,000 15,360 0,000
0,000 0 -0,210 -1,35%
27 aug 0,000 16,150 0,000
0,000 0 +0,790 +5,14%
28 aug 0,000 15,670 0,000
0,000 0 -0,480 -2,97%
29 aug 0,000 15,310 0,000
0,000 0 -0,360 -2,30%
30 aug 0,000 14,860 0,000
0,000 0 -0,450 -2,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront