Ahold Delhaize Put-optie mrt-2025 45,00

AEX:AH
+ Ahold Delhaize Put-optie mrt-2025 45,00 op mijn watchlist
10,500 13:27
-0,870 (-7,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,890 0,000
0,000 0 +0,040 +0,37%
04 feb 10,500 10,100 10,500
10,500 3 -0,790 -7,25%
05 feb 0,000 10,040 0,000
0,000 0 -0,060 -0,59%
06 feb 0,000 9,980 0,000
0,000 0 -0,060 -0,60%
07 feb 0,000 9,850 0,000
0,000 0 -0,130 -1,30%
10 feb 0,000 9,700 0,000
0,000 0 -0,150 -1,52%
11 feb 0,000 9,330 0,000
0,000 0 -0,370 -3,81%
12 feb 0,000 11,370 0,000
0,000 0 +2,040 +21,86%
13 feb 0,000 10,440 0,000
0,000 0 -0,930 -8,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront