BESI Call-optie mrt-2025 115,00

AEX:BES
1,000 17:11
+0,740 (+284,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,250 1,660 1,250
1,750 50 +0,010 +0,61%
04 mrt 1,200 0,960 0,900
1,300 36 -0,700 -42,17%
05 mrt 1,350 1,430 1,350
1,700 37 +0,470 +48,96%
06 mrt 1,050 0,530 0,600
1,050 13 -0,900 -62,94%
07 mrt 0,000 0,530 0,000
0,000 0 0,000 0,00%
10 mrt 0,450 0,180 0,420
0,450 5 -0,350 -66,04%
11 mrt 0,000 0,260 0,000
0,000 0 +0,080 +44,44%
12 mrt 0,430 0,950 0,400
1,000 42 +0,690 +265,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront