SHELL PLC Put-optie jun-2025 32,00

AEX:RD
1,440 10:42
-0,210 (-12,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,170 1,240 1,130
1,220 261 -0,120 -8,82%
04 mrt 1,500 1,940 1,500
2,020 329 +0,700 +56,45%
05 mrt 1,800 2,380 1,790
2,360 183 +0,440 +22,68%
06 mrt 2,370 2,380 2,370
2,480 398 0,000 0,00%
07 mrt 2,290 2,230 2,110
2,340 63 -0,150 -6,30%
10 mrt 2,120 2,100 2,120
2,120 44 -0,130 -5,83%
11 mrt 2,090 2,320 2,090
2,320 147 +0,220 +10,48%
12 mrt 0,000 2,090 0,000
0,000 0 -0,230 -9,91%
13 mrt 1,850 1,780 1,850
1,890 13 -0,310 -14,83%
14 mrt 1,820 1,650 1,660
1,820 70 -0,130 -7,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront