SHELL PLC Put-optie jun-2025 32,00

AEX:RD
1,440 16:24
+0,050 (+3,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,620 1,720 1,620
1,620 7 +0,210 +13,91%
04 feb 1,850 1,590 1,600
1,870 103 -0,130 -7,56%
05 feb 1,500 1,610 1,500
1,500 5 +0,020 +1,26%
06 feb 1,500 1,650 1,500
1,500 5 +0,040 +2,48%
07 feb 0,000 1,630 0,000
0,000 0 -0,020 -1,21%
10 feb 1,710 1,620 1,600
1,710 85 -0,010 -0,61%
11 feb 1,470 1,280 1,250
1,470 206 -0,340 -20,99%
12 feb 1,380 1,300 1,290
1,420 58 +0,020 +1,56%
13 feb 1,440 1,390 1,390
1,510 119 +0,090 +6,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront