PROSUS Put-optie mrt-2025 36,00

AEX:PRX
0,480 17:15
-0,240 (-33,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,420 1,220 1,340
1,420 6 -0,010 -0,81%
04 feb 0,970 0,900 0,970
1,100 7 -0,320 -26,23%
05 feb 1,050 0,930 0,900
1,050 2 +0,030 +3,33%
06 feb 0,780 0,760 0,780
0,780 69 -0,170 -18,28%
07 feb 0,650 0,720 0,650
0,650 1 -0,040 -5,26%
10 feb 0,540 0,480 0,480
0,540 17 -0,240 -33,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront