PROSUS Put-optie mrt-2025 36,00

AEX:PRX
+ PROSUS Put-optie mrt-2025 36,00 op mijn watchlist
0,530 13:45
-0,190 (-26,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,860 0,820 0,860
0,860 5 -0,100 -10,87%
03 jan 0,000 0,850 0,000
0,000 0 +0,030 +3,66%
06 jan 1,000 2,200 1,000
2,300 95 +1,350 +158,82%
07 jan 2,470 2,680 2,450
2,630 29 +0,480 +21,82%
08 jan 2,750 2,830 2,500
2,820 9 +0,150 +5,60%
09 jan 2,670 2,620 2,670
2,670 1 -0,210 -7,42%
10 jan 2,880 3,160 2,880
3,200 16 +0,540 +20,61%
13 jan 0,000 3,520 0,000
0,000 0 +0,360 +11,39%
14 jan 2,970 3,060 2,970
2,970 1 -0,460 -13,07%
15 jan 0,000 2,580 0,000
0,000 0 -0,480 -15,69%
16 jan 2,560 2,690 2,560
2,560 39 +0,110 +4,26%
17 jan 2,540 2,280 2,540
2,540 20 -0,410 -15,24%
20 jan 1,930 2,250 1,930
1,930 64 -0,030 -1,32%
21 jan 2,340 2,370 2,320
2,370 29 +0,120 +5,33%
22 jan 0,000 2,360 0,000
0,000 0 -0,010 -0,42%
23 jan 2,340 2,390 2,320
2,370 1.000 +0,030 +1,27%
24 jan 0,000 2,030 0,000
0,000 0 -0,360 -15,06%
27 jan 2,000 2,080 2,000
2,160 12 +0,050 +2,46%
28 jan 0,000 1,710 0,000
0,000 0 -0,370 -17,79%
29 jan 0,000 1,460 0,000
0,000 0 -0,250 -14,62%
30 jan 1,470 1,360 1,310
1,470 2 -0,100 -6,85%
31 jan 1,160 1,230 1,060
1,160 204 -0,130 -9,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront