Société Générale Call-optie mrt-2025 40,00

MAT:GL1
0,570 10:35
+0,170 (+42,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,030 0,000
0,000 0 -0,030 -50,00%
04 feb 0,000 0,040 0,000
0,000 0 +0,010 +33,33%
05 feb 0,000 0,050 0,000
0,000 0 +0,010 +25,00%
06 feb 0,080 0,180 0,060
0,180 6 +0,130 +260,00%
07 feb 0,000 0,300 0,000
0,000 0 +0,120 +66,67%
10 feb 0,270 0,170 0,270
0,270 4 -0,130 -43,33%
11 feb 0,000 0,370 0,000
0,000 0 +0,200 +117,65%
12 feb 0,480 0,550 0,480
0,480 749 +0,180 +48,65%
13 feb 0,570 0,400 0,570
0,570 6 -0,150 -27,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront