Société Générale Call-optie jun-2026 40,00

MAT:GL1
2,270 14:17
-1,180 (-34,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,190 0,000
0,000 0 -0,180 -13,14%
04 feb 0,000 1,220 0,000
0,000 0 +0,030 +2,52%
05 feb 0,000 1,220 0,000
0,000 0 0,000 0,00%
06 feb 1,980 2,580 1,980
2,270 14 +1,360 +111,48%
07 feb 0,000 3,110 0,000
0,000 0 +0,530 +20,54%
10 feb 0,000 2,750 0,000
0,000 0 -0,360 -11,58%
11 feb 0,000 3,350 0,000
0,000 0 +0,600 +21,82%
12 feb 0,000 3,740 0,000
0,000 0 +0,390 +11,64%
13 feb 0,000 3,450 0,000
0,000 0 -0,290 -7,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront