Aperam Call-optie mrt-2025 25,00

AEX:AP
+ Aperam Call-optie mrt-2025 25,00 op mijn watchlist
3,600 15:39
+0,010 (+0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,880 0,000
0,000 0 -0,370 -16,44%
04 feb 0,000 2,020 0,000
0,000 0 +0,140 +7,45%
05 feb 0,000 2,030 0,000
0,000 0 +0,010 +0,50%
06 feb 0,000 3,540 0,000
0,000 0 +1,510 +74,38%
07 feb 4,400 4,110 4,400
4,400 3 +0,570 +16,10%
10 feb 3,750 4,230 3,750
3,750 1 +0,120 +2,92%
11 feb 3,600 3,360 3,600
3,600 2 -0,870 -20,57%
12 feb 0,000 2,760 0,000
0,000 0 -0,600 -17,86%
13 feb 0,000 3,590 0,000
0,000 0 +0,830 +30,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront